Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.64 | 182.65 | 0.94 | 0.52 % | 54,791,499 | 13:45:47 |
| AMD | Advanced Micro Devices | 153.9179 | 153.90 | 153.92 | -1.86 | -1.20 % | 29,414,287 | 13:45:47 |
| AMZN | Amazon.com | 187.7368 | 187.73 | 187.74 | -0.9632 | -0.51 % | 23,236,658 | 13:45:47 |
| AXP | American Express | 234.65 | 0.00 | 0.00 | 0.32 | 0.14 % | 1,249,868 | 13:45:43 |
| BA | Boeing | 176.615 | 0.00 | 0.00 | -1.74 | -0.97 % | 3,325,294 | 13:45:43 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 11,811,769 | 13:45:47 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.255 | 0.68 % | 18,559,002 | 13:45:45 |
| COIN | Coinbase Global | 215.0369 | 214.90 | 215.09 | -11.89 | -5.24 % | 5,860,025 | 13:45:47 |
| CRM | Salesforce | 277.155 | 0.00 | 0.00 | 1.53 | 0.55 % | 2,002,514 | 13:45:39 |
| DIS | Walt Disney | 105.3001 | 0.00 | 0.00 | -11.17 | -9.59 % | 44,996,265 | 13:45:47 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,944,607 | 13:45:36 |
| GOOGL | Alphabet | 170.765 | 170.76 | 170.78 | 2.67 | 1.59 % | 19,113,430 | 13:45:47 |
| GS | Goldman Sachs | 443.81 | 0.00 | 0.00 | 0.14 | 0.03 % | 1,055,712 | 13:45:31 |
| HD | Home Depot | 340.59 | 0.00 | 0.00 | -1.70 | -0.50 % | 1,565,560 | 13:45:45 |
| IBM | International Business M... | 168.505 | 0.00 | 0.00 | -0.105 | -0.06 % | 1,651,210 | 13:45:44 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | -0.085 | -0.27 % | 23,154,471 | 13:45:47 |
| IWM | iShares Russell 2000 | 205.24 | 0.00 | 0.00 | 0.73 | 0.36 % | 13,731,031 | 13:45:47 |
| JNJ | Johnson and Johnson | 148.83 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,619,118 | 13:45:45 |
| JPM | JP Morgan Chase | 191.9882 | 0.00 | 0.00 | -0.0118 | -0.01 % | 4,599,690 | 13:45:47 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,151,585 | 13:45:46 |
| MCD | McDonalds | 267.42 | 0.00 | 0.00 | -1.88 | -0.70 % | 1,528,610 | 13:45:34 |
| META | Meta Platforms | 465.97 | 465.97 | 466.07 | 0.29 | 0.06 % | 9,506,855 | 13:45:43 |
| MRK | Merck | 129.335 | 0.00 | 0.00 | 1.77 | 1.38 % | 3,192,892 | 13:45:47 |
| MSFT | Microsoft | 410.575 | 410.55 | 410.59 | -2.97 | -0.72 % | 8,858,425 | 13:45:36 |
| MU | Micron Technology | 119.575 | 119.57 | 119.58 | -0.555 | -0.46 % | 9,209,212 | 13:45:47 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | 0.23 | 0.25 % | 4,354,028 | 13:45:40 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,988,751 | 13:45:46 |
| PYPL | PayPal | 65.915 | 65.91 | 65.92 | 0.305 | 0.46 % | 5,844,114 | 13:45:42 |
| QCOM | QUALCOMM | 181.61 | 181.59 | 181.63 | -0.24 | -0.13 % | 3,017,730 | 13:45:40 |
| QQQ | Invesco QQQ Trust Series 1 | 440.075 | 440.07 | 440.08 | -0.175 | -0.04 % | 24,510,657 | 13:45:47 |
| SOXL | Direxion Daily Semicondu... | 40.705 | 0.00 | 0.00 | -0.595 | -1.44 % | 39,554,832 | 13:45:45 |
| SPY | SPDR S&P 500 | 516.95 | 0.00 | 0.00 | 0.38 | 0.07 % | 30,277,044 | 13:45:47 |
| TRV | The Travelers Companies | 216.72 | 0.00 | 0.00 | 0.81 | 0.38 % | 234,134 | 13:44:40 |
| TSLA | Tesla | 177.754 | 177.75 | 177.77 | -7.01 | -3.79 % | 61,310,693 | 13:45:43 |
| V | Visa | 276.66 | 0.00 | 0.00 | 3.99 | 1.46 % | 2,921,950 | 13:45:43 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.135 | -0.34 % | 6,236,963 | 13:45:45 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | 0.075 | 0.43 % | 5,227,978 | 13:45:42 |
| XOM | Exxon Mobil | 116.505 | 0.00 | 0.00 | -0.245 | -0.21 % | 11,299,605 | 13:45:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
